Indicators

Singapore Ishares MSCI ETF (NY: EWS )

19.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.99	19.23	18.98	19.20	1,941,095	-0.31(-1.59%)
Feb 25, 2022	19.23	19.52	19.29	19.51	2,344,558	+0.43(+2.25%)
Feb 24, 2022	18.63	19.13	18.61	19.08	4,042,169	-0.47(-2.39%)
Feb 23, 2022	19.73	19.77	19.49	19.54	1,079,032	-0.18(-0.93%)
Feb 22, 2022	19.78	19.90	19.67	19.73	1,676,813	-0.19(-0.96%)
Feb 18, 2022				19.92	0	-0.15(-0.73%)
Feb 17, 2022	20.06	20.17	20.03	20.06	1,051,964	-0.27(-1.35%)
Feb 16, 2022	20.20	20.37	20.17	20.34	1,180,570	+0.18(+0.91%)
Feb 15, 2022	19.95	20.18	19.95	20.16	1,682,261	+0.24(+1.19%)
Feb 14, 2022	20.17	20.19	19.86	19.92	1,657,826	-0.24(-1.18%)
Feb 11, 2022	20.39	20.49	20.11	20.16	1,818,865	-0.20(-0.99%)
Feb 10, 2022	20.40	20.63	20.32	20.36	1,576,840	-0.23(-1.11%)
Feb 09, 2022	20.43	20.60	20.43	20.59	1,210,636	+0.35(+1.72%)
Feb 08, 2022	20.11	20.27	20.10	20.24	1,124,562	+0.33(+1.65%)
Feb 07, 2022	19.94	20.01	19.87	19.91	1,483,723	+0.28(+1.44%)
Feb 04, 2022	19.54	19.69	19.51	19.63	798,529	+0.12(+0.61%)
Feb 03, 2022	19.51		19.47	19.51	944,825	+0.08(+0.42%)
Feb 02, 2022	19.55	19.55	19.40	19.42	1,205,954	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.