Indicators

Singapore Ishares MSCI ETF (NY: EWS )

19.47 +0.11 (+0.57%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.84	17.97	17.84	17.92	272,486	+0.05(+0.26%)
Feb 27, 2023	17.88	17.94	17.83	17.87	251,821	+0.02(+0.10%)
Feb 24, 2023	17.92	17.92	17.81	17.85	546,703	-0.16(-0.88%)
Feb 23, 2023	18.07	18.10	17.92	18.01	393,602	-0.18(-0.98%)
Feb 22, 2023	18.23	18.26	18.15	18.19	179,759	-0.07(-0.41%)
Feb 21, 2023	18.33	18.37	18.24	18.26	378,575	-0.23(-1.27%)
Feb 17, 2023	18.50	18.51	18.42	18.50	540,502	+0.09(+0.51%)
Feb 16, 2023	18.31	18.52	18.28	18.40	471,252	+0.13(+0.72%)
Feb 15, 2023	18.15	18.28	18.08	18.27	528,915	-0.24(-1.32%)
Feb 14, 2023	18.39	18.55	18.34	18.52	276,373	-0.04(-0.20%)
Feb 13, 2023	18.45	18.56	18.41	18.55	401,688	-0.06(-0.30%)
Feb 10, 2023	18.66	18.67	18.56	18.61	477,972	-0.06(-0.30%)
Feb 09, 2023	18.89	18.90	18.62	18.66	562,979	-0.19(-0.99%)
Feb 08, 2023	18.88	18.90	18.81	18.85	162,696	-0.03(-0.15%)
Feb 07, 2023	18.72	18.90	18.67	18.88	335,784	+0.09(+0.50%)
Feb 06, 2023	18.90	18.90	18.67	18.79	331,930	-0.14(-0.74%)
Feb 03, 2023	18.98	19.08	18.90	18.93	377,718	-0.18(-0.93%)
Feb 02, 2023	19.09	19.12	18.93	19.11	403,883	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.