Indicators

5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

42.28 +0.18 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.04	42.19	42.04	42.13	8,724	+0.12(+0.28%)
Feb 28, 2024	41.94	42.01	41.93	42.01	10,678	+0.06(+0.15%)
Feb 27, 2024	42.04	42.04	41.94	41.94	6,914	-0.10(-0.23%)
Feb 26, 2024	42.06	42.09	42.04	42.04	9,669	-0.04(-0.09%)
Feb 23, 2024	41.89	42.12	41.89	42.08	19,223	+0.19(+0.45%)
Feb 22, 2024	41.84	41.93	41.84	41.89	8,517	-0.03(-0.07%)
Feb 21, 2024	42.10	42.11	41.92	41.92	11,200	-0.17(-0.40%)
Feb 20, 2024	42.08	42.14	42.07	42.09	6,701	+0.09(+0.21%)
Feb 16, 2024	42.04	42.04	41.99	42.00	12,790	-0.13(-0.31%)
Feb 15, 2024	42.24	42.24	42.09	42.13	6,539	+0.13(+0.31%)
Feb 14, 2024	41.79	42.04	41.79	42.00	21,749	+0.14(+0.33%)
Feb 13, 2024	42.05	42.05	41.86	41.86	11,740	-0.43(-1.01%)
Feb 12, 2024	42.24	42.33	42.24	42.29	11,453	+0.08(+0.19%)
Feb 09, 2024	42.29	42.29	42.18	42.21	7,375	-0.09(-0.21%)
Feb 08, 2024	42.31	42.36	42.26	42.30	10,387	-0.11(-0.26%)
Feb 07, 2024	42.45	42.52	42.38	42.40	39,497	-0.06(-0.14%)
Feb 06, 2024	42.24	42.48	42.24	42.46	9,589	+0.22(+0.52%)
Feb 05, 2024	42.33	42.35	42.25	42.25	15,359	-0.34(-0.79%)
Feb 02, 2024	42.58	42.63	42.55	42.58	11,005	-0.45(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.