Indicators

Lockheed Martin (NY: LMT )

468.62 +3.39 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	174.11	175.26	173.36	173.41	1,553,445	-1.16(-0.67%)
Feb 26, 2016	176.16	176.59	174.47	174.57	1,506,000	-0.92(-0.52%)
Feb 25, 2016	173.07	175.57	172.57	175.49	1,867,198	+2.71(+1.57%)
Feb 24, 2016	170.34	173.06	170.28	172.78	1,632,010	+1.18(+0.69%)
Feb 23, 2016	171.34	172.06	170.57	171.59	1,608,399	+0.11(+0.06%)
Feb 22, 2016	170.37	172.89	171.06	171.48	1,222,156	+1.11(+0.65%)
Feb 19, 2016	171.08	171.27	169.64	170.37	1,546,332	-0.46(-0.27%)
Feb 18, 2016	169.28	171.87	169.08	170.84	1,237,701	+1.16(+0.69%)
Feb 17, 2016	167.49	169.86	166.77	169.67	1,551,766	+2.98(+1.79%)
Feb 16, 2016	165.51	167.08	164.97	166.69	1,941,013	+2.33(+1.42%)
Feb 12, 2016	166.14	164.36	164.36	164.36	2,923,555	-0.88(-0.53%)
Feb 11, 2016	168.82	169.68	162.42	165.24	3,322,190	-5.40(-3.16%)
Feb 10, 2016	172.28	173.42	170.38	170.64	2,178,992	-1.62(-0.94%)
Feb 09, 2016	169.97	173.33	169.27	172.26	2,484,413	+1.16(+0.68%)
Feb 08, 2016	166.95	171.59	166.93	171.10	3,137,240	+2.07(+1.22%)
Feb 05, 2016	167.76	169.54	167.14	169.03	2,372,716	+1.38(+0.82%)
Feb 04, 2016	169.48	170.18	166.91	167.65	2,041,488	-2.16(-1.27%)
Feb 03, 2016	169.08	170.39	167.59	169.82	2,797,492	+1.97(+1.17%)
Feb 02, 2016	167.09	168.27	165.60	167.85	1,974,161	+0.52(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.