Indicators

Lockheed Martin (NY: LMT )

470.13 +1.51 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	222.69	222.75	220.06	220.16	2,481,206	-2.30(-1.03%)
Feb 27, 2017	218.86	222.99	218.20	222.46	1,816,422	+4.28(+1.96%)
Feb 24, 2017	217.01	218.18	215.87	218.18	1,132,890	+0.94(+0.43%)
Feb 23, 2017	218.43	218.43	216.35	217.24	1,229,177	-0.88(-0.40%)
Feb 22, 2017	217.36	218.20	216.71	218.11	868,743	+0.21(+0.10%)
Feb 21, 2017	217.20	218.24	216.69	217.90	1,167,066	+0.25(+0.12%)
Feb 17, 2017		217.65	217.65	217.65	0	+0.02(+0.01%)
Feb 16, 2017	216.47	217.69	215.50	217.63	1,047,263	+1.53(+0.71%)
Feb 15, 2017	214.90	216.34	214.14	216.10	1,296,940	+0.74(+0.34%)
Feb 14, 2017	215.06	215.85	214.78	215.36	1,004,842	+0.17(+0.08%)
Feb 13, 2017	214.12	215.81	214.09	215.19	1,105,500	+1.48(+0.69%)
Feb 10, 2017	212.01	214.01	211.62	213.71	913,655	+1.93(+0.91%)
Feb 09, 2017	210.59	212.47	210.63	211.78	1,060,230	+1.20(+0.57%)
Feb 08, 2017	210.74	211.46	210.31	210.59	1,186,765	+0.30(+0.14%)
Feb 07, 2017	209.98	211.04	209.63	210.28	1,192,099	+0.87(+0.41%)
Feb 06, 2017	208.69	210.85	208.43	209.41	1,195,788	+0.70(+0.33%)
Feb 03, 2017	207.25	210.35	206.29	208.71	2,198,978	+2.04(+0.99%)
Feb 02, 2017	205.79	206.83	205.34	206.67	1,273,530	+0.88(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.