Indicators

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010	6.920	6.880	6.880	6.880	3,900	-0.14(-1.99%)
Feb 24, 2010	6.990	7.020	6.970	7.020	3,515	+0.06(+0.86%)
Feb 23, 2010	7.170	7.200	6.960	6.960	52,484	-0.05(-0.71%)
Feb 22, 2010	7.010	7.010	7.010	7.010	1,540	+0.01(+0.14%)
Feb 19, 2010	7.010	7.027	7.000	7.000	1,100	+0.02(+0.29%)
Feb 18, 2010	7.180	7.230	6.930	6.980	30,110	+0.04(+0.58%)
Feb 17, 2010	6.860	6.950	6.860	6.940	3,060	+0.05(+0.73%)
Feb 16, 2010	6.860	6.900	6.860	6.890	8,127	+0.02(+0.29%)
Feb 11, 2010	6.860	6.870	6.870	6.870	5,600	+0.04(+0.59%)
Feb 09, 2010	6.840	6.830	6.830	6.830	14,100	+0.06(+0.89%)
Feb 08, 2010	6.810	6.810	6.770	6.770	6,352	-0.02(-0.29%)
Feb 05, 2010	6.760	6.790	6.678	6.790	11,799	-0.03(-0.41%)
Feb 04, 2010	7.280	7.400	6.810	6.818	4,009	-0.15(-2.18%)
Feb 03, 2010	7.010	7.010	6.964	6.970	800	-0.05(-0.71%)
Feb 02, 2010	6.950	7.040	6.930	7.020	12,260	+0.10(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.