Indicators

American Financial Group Inc 5.125% (NY: AFGC )

20.58 -0.04 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.49	25.60	25.30	25.49	11,300	-0.18(-0.70%)
Feb 25, 2021	26.18	26.18	25.50	25.67	12,953	-0.48(-1.84%)
Feb 24, 2021	26.28	26.28	26.08	26.15	8,085	-0.13(-0.49%)
Feb 23, 2021	26.20	26.31	26.18	26.28	7,344	+0.06(+0.23%)
Feb 22, 2021	26.41	26.41	26.21	26.22	4,692	-0.19(-0.72%)
Feb 19, 2021	26.46	26.46	26.26	26.41	11,500	-0.01(-0.04%)
Feb 18, 2021	26.48	26.54	26.20	26.42	22,842	-0.14(-0.53%)
Feb 17, 2021	26.54	26.68	26.43	26.56	7,894	+0.01(+0.04%)
Feb 16, 2021	26.73	26.73	26.42	26.55	12,475	-0.22(-0.82%)
Feb 12, 2021	26.65	26.92	26.52	26.77	9,200	+0.03(+0.11%)
Feb 11, 2021	26.97	26.97	26.74	26.74	11,903	-0.18(-0.67%)
Feb 10, 2021	26.88	26.97	26.85	26.92	6,878	-0.04(-0.15%)
Feb 09, 2021	26.95	26.98	26.87	26.96	5,047	+0.03(+0.11%)
Feb 08, 2021	27.03	27.03	26.89	26.93	2,374	-0.00(-0.01%)
Feb 05, 2021	26.84	27.03	26.84	26.93	4,500	+0.08(+0.31%)
Feb 04, 2021	26.82	26.89	26.81	26.85	3,093	+0.11(+0.41%)
Feb 03, 2021	26.88	26.94	26.70	26.74	7,928	-0.16(-0.59%)
Feb 02, 2021	26.99	26.99	26.87	26.90	3,330	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.