Indicators

Pareteum Corp (NY: TEUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.100	2.340	2.078	2.280	5,120,363	+0.28(+14.00%)
Feb 27, 2018	2.060	2.069	1.990	2.000	645,902	-0.01(-0.50%)
Feb 26, 2018	1.960	2.040	1.930	2.010	808,021	+0.07(+3.61%)
Feb 23, 2018	1.860	1.960	1.840	1.940	655,329	+0.06(+3.19%)
Feb 22, 2018			1.840	1.880	960,710	-0.06(-3.09%)
Feb 21, 2018	2.020	2.030	1.930	1.940	775,934	-0.12(-5.83%)
Feb 20, 2018	2.080	2.120	2.020	2.060	972,147	+0.04(+1.98%)
Feb 16, 2018		2.020	2.020	2.020	0	-0.08(-3.81%)
Feb 15, 2018	2.120	2.149	2.030	2.100	1,926,943	+0.03(+1.45%)
Feb 14, 2018	1.930	2.120	1.900	2.070	2,069,478	+0.15(+7.81%)
Feb 13, 2018	1.920	1.920	1.840	1.920	631,655	+0.01(+0.52%)
Feb 12, 2018	1.990	1.990	1.860	1.910	865,485	+0.03(+1.60%)
Feb 09, 2018	2.020	2.020	1.720	1.880	1,665,698	-0.10(-5.05%)
Feb 08, 2018	2.100	2.114	1.950	1.980	1,379,109	+0.06(+3.13%)
Feb 07, 2018	1.890	1.930	1.886	1.920	1,913,685	+0.10(+5.49%)
Feb 06, 2018	1.570	1.890	1.540	1.820	2,050,240	+0.05(+2.82%)
Feb 05, 2018	1.760	1.780	1.640	1.770	2,432,610	-0.12(-6.35%)
Feb 02, 2018	2.110	2.150	1.800	1.890	2,159,855	-0.24(-11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.