Indicators

JNK (NY: JNK )

93.93 -0.28 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	67.40	67.50	67.38	67.49	2,273,961	+0.08(+0.13%)
Feb 26, 2015	67.37	67.50	67.35	67.40	2,858,483	+0.08(+0.13%)
Feb 25, 2015	67.23	67.37	67.22	67.32	9,202,342	+0.03(+0.05%)
Feb 24, 2015	67.15	67.32	67.12	67.28	1,963,796	+0.12(+0.18%)
Feb 23, 2015	67.03	67.18	66.98	67.16	976,185	+0.07(+0.10%)
Feb 20, 2015	66.99	67.09	66.86	67.09	2,358,154	+0.14(+0.20%)
Feb 19, 2015	66.98	67.03	66.89	66.96	1,668,303	-0.07(-0.10%)
Feb 18, 2015	66.84	67.06	66.81	67.03	3,669,201	+0.17(+0.25%)
Feb 17, 2015	66.93	66.98	66.81	66.86	6,663,259	-0.03(-0.05%)
Feb 13, 2015	66.77	66.89	66.89	66.89	2,913,305	+0.17(+0.25%)
Feb 12, 2015	66.70	66.72	66.62	66.72	3,299,561	+0.03(+0.05%)
Feb 11, 2015	66.64	66.70	66.54	66.69	2,342,993	+0.02(+0.03%)
Feb 10, 2015	66.60	66.70	66.54	66.67	4,312,145	+0.19(+0.28%)
Feb 09, 2015	66.57	66.65	66.47	66.48	2,585,930	-0.07(-0.10%)
Feb 06, 2015	66.52	66.59	66.45	66.55	4,967,540	+0.14(+0.20%)
Feb 05, 2015	66.09	66.45	66.09	66.42	6,276,494	+0.39(+0.59%)
Feb 04, 2015	66.18	66.21	66.01	66.03	3,022,947	-0.19(-0.28%)
Feb 03, 2015	65.92	66.31	65.91	66.21	4,601,508	+0.32(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.