Indicators

JNK (NY: JNK )

93.93 -0.28 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	71.36	71.36	71.26	71.36	4,443,874	+0.02(+0.03%)
Feb 27, 2017	71.30	71.34	71.22	71.34	5,446,226	+0.12(+0.16%)
Feb 24, 2017	71.13	71.30	71.13	71.22	3,234,216	+0.00(+0.00%)
Feb 23, 2017	71.30	71.30	71.15	71.22	3,452,273	+0.08(+0.11%)
Feb 22, 2017	71.11	71.17	70.99	71.15	4,377,046	+0.02(+0.03%)
Feb 21, 2017	70.95	71.15	70.92	71.13	2,751,968	+0.27(+0.38%)
Feb 17, 2017		70.86	70.86	70.86	0	+0.04(+0.05%)
Feb 16, 2017	70.88	70.93	70.69	70.82	3,777,702	-0.08(-0.11%)
Feb 15, 2017	70.86	70.94	70.78	70.90	2,231,654	-0.02(-0.03%)
Feb 14, 2017	70.86	70.94	70.69	70.92	4,138,646	+0.10(+0.14%)
Feb 13, 2017	70.82	70.90	70.76	70.82	4,082,660	+0.08(+0.11%)
Feb 10, 2017	70.74	70.74	70.63	70.74	3,033,881	+0.06(+0.08%)
Feb 09, 2017	70.53	70.75	70.59	70.69	3,516,350	+0.15(+0.22%)
Feb 08, 2017		70.61	70.42	70.53	4,267,146	-0.02(-0.03%)
Feb 07, 2017	70.67	70.69	70.53	70.55	3,216,313	-0.04(-0.05%)
Feb 06, 2017	70.74	70.76	70.59	70.59	4,329,854	-0.11(-0.16%)
Feb 03, 2017	70.71	70.76	70.63	70.71	4,736,096	+0.15(+0.22%)
Feb 02, 2017	70.57	70.61	70.48	70.55	7,480,230	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.