Indicators

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.730	9.780	9.200	9.200	85,617	-0.48(-4.96%)
Feb 27, 2018	9.900	10.09	9.640	9.680	59,363	-0.25(-2.52%)
Feb 26, 2018	9.930	10.05	9.820	9.930	68,884	+0.02(+0.20%)
Feb 23, 2018	9.800	9.920	9.600	9.910	87,702	+0.16(+1.64%)
Feb 22, 2018	9.680	9.960	9.500	9.750	96,925	+0.13(+1.35%)
Feb 21, 2018	9.670	9.780	9.420	9.620	146,858	-0.07(-0.72%)
Feb 20, 2018	9.940	10.07	9.630	9.690	145,501	-0.30(-3.00%)
Feb 16, 2018		9.990	9.990	9.990	0	-0.01(-0.10%)
Feb 15, 2018	9.940	9.940	9.650	10.00	181,681	+0.07(+0.70%)
Feb 14, 2018	9.500	10.00	9.500	9.930	80,359	+0.33(+3.44%)
Feb 13, 2018	9.750	9.780	9.530	9.600	63,609	-0.23(-2.34%)
Feb 12, 2018	9.340	9.980	9.340	9.830	160,451	+0.57(+6.16%)
Feb 09, 2018	9.820	9.939	9.010	9.260	250,311	-0.44(-4.54%)
Feb 08, 2018	9.660	10.01	9.660	9.700	159,138	+0.13(+1.36%)
Feb 07, 2018	9.900	9.900	9.560	9.570	181,844	-0.36(-3.63%)
Feb 06, 2018	9.550	10.10	9.550	9.930	132,265	+0.16(+1.64%)
Feb 05, 2018	9.500	10.03	9.290	9.770	154,496	+0.15(+1.56%)
Feb 02, 2018	9.940	10.09	9.450	9.620	192,309	-0.46(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.