Indicators

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.300	7.407	7.300	7.356	184,211	+0.06(+0.76%)
Feb 27, 2018	7.284	7.348	7.284	7.300	150,521	-0.02(-0.33%)
Feb 26, 2018	7.348	7.348	7.268	7.324	111,479	+0.02(+0.22%)
Feb 23, 2018	7.332	7.356	7.308	7.308	85,243	+0.01(+0.11%)
Feb 22, 2018	7.324	7.332	7.268	7.300	88,909	-0.02(-0.22%)
Feb 21, 2018	7.372	7.372	7.292	7.316	138,005	-0.01(-0.11%)
Feb 20, 2018	7.372	7.380	7.316	7.324	54,105	-0.06(-0.75%)
Feb 16, 2018		7.380	7.380	7.380	0	+0.06(+0.76%)
Feb 15, 2018	7.316	7.364	7.260	7.324	110,797	+0.02(+0.33%)
Feb 14, 2018	7.292	7.308	7.252	7.300	61,041	+0.02(+0.33%)
Feb 13, 2018	7.300	7.300	7.221	7.276	377,127	+0.00(+0.00%)
Feb 12, 2018	7.237	7.340	7.237	7.276	267,098	+0.04(+0.55%)
Feb 09, 2018	7.294	7.294	7.229	7.237	247,937	-0.03(-0.43%)
Feb 08, 2018	7.307	7.339	7.212	7.268	199,706	-0.07(-0.97%)
Feb 07, 2018	7.347	7.363	7.291	7.339	132,760	-0.01(-0.11%)
Feb 06, 2018	7.275	7.363	7.252	7.347	268,253	+0.02(+0.32%)
Feb 05, 2018	7.363	7.442	7.323	7.323	189,956	-0.05(-0.64%)
Feb 02, 2018	7.458	7.458	7.339	7.370	157,686	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.