Indicators

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.728	7.787	7.691	7.762	49,921	+0.03(+0.44%)
Feb 27, 2019	7.703	7.737	7.661	7.728	44,898	+0.05(+0.66%)
Feb 26, 2019	7.703	7.737	7.661	7.678	72,819	+0.00(+0.00%)
Feb 25, 2019	7.779	7.804	7.653	7.678	94,351	-0.13(-1.62%)
Feb 22, 2019	7.779	7.804	7.737	7.804	95,486	+0.08(+1.02%)
Feb 21, 2019	7.770	7.779	7.699	7.725	43,216	-0.04(-0.48%)
Feb 20, 2019	7.760	7.770	7.728	7.762	68,018	+0.00(+0.00%)
Feb 19, 2019	7.796	7.804	7.670	7.762	51,903	+0.03(+0.44%)
Feb 15, 2019	7.720	7.745	7.670	7.728	81,692	+0.08(+0.99%)
Feb 14, 2019	7.695	7.728	7.628	7.653	51,223	-0.03(-0.44%)
Feb 13, 2019	7.611	7.695	7.586	7.686	75,663	+0.08(+1.11%)
Feb 12, 2019	7.611	7.611	7.569	7.602	88,125	-0.07(-0.88%)
Feb 11, 2019	7.619	7.686	7.577	7.670	53,236	+0.08(+1.11%)
Feb 08, 2019	7.728	7.728	7.535	7.585	56,483	-0.10(-1.26%)
Feb 07, 2019	7.632	7.682	7.615	7.682	36,119	+0.04(+0.55%)
Feb 06, 2019	7.657	7.732	7.632	7.640	42,628	+0.01(+0.11%)
Feb 05, 2019	7.640	7.657	7.607	7.632	74,951	+0.02(+0.22%)
Feb 04, 2019	7.607	7.633	7.586	7.615	137,623	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.