Indicators

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.480	8.515	8.435	8.444	85,346	-0.06(-0.73%)
Feb 27, 2020	8.533	8.533	8.480	8.506	63,451	-0.10(-1.14%)
Feb 26, 2020	8.587	8.605	8.569	8.605	52,982	+0.07(+0.84%)
Feb 25, 2020	8.560	8.596	8.506	8.533	58,423	+0.00(+0.00%)
Feb 24, 2020	8.540	8.560	8.508	8.533	61,797	-0.03(-0.31%)
Feb 21, 2020	8.515	8.569	8.515	8.560	50,916	+0.03(+0.31%)
Feb 20, 2020	8.560	8.560	8.524	8.533	33,586	+0.03(+0.31%)
Feb 19, 2020	8.533	8.559	8.506	8.506	35,780	-0.02(-0.21%)
Feb 18, 2020	8.596	8.596	8.524	8.524	47,010	+0.00(+0.00%)
Feb 14, 2020	8.551	8.551	8.498	8.524	54,729	-0.01(-0.10%)
Feb 13, 2020	8.471	8.533	8.453	8.533	116,108	+0.07(+0.84%)
Feb 12, 2020	8.624	8.624	8.444	8.462	238,685	-0.17(-2.01%)
Feb 11, 2020	8.645	8.645	8.556	8.636	47,416	+0.01(+0.10%)
Feb 10, 2020	8.653	8.656	8.538	8.627	56,326	+0.04(+0.52%)
Feb 07, 2020	8.538	8.618	8.520	8.582	70,532	+0.01(+0.10%)
Feb 06, 2020	8.556	8.600	8.503	8.574	84,356	+0.02(+0.21%)
Feb 05, 2020	8.556	8.556	8.467	8.556	32,316	+0.01(+0.10%)
Feb 04, 2020	8.458	8.565	8.432	8.547	52,731	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.