Indicators

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.712	8.772	8.665	8.665	47,668	-0.08(-0.86%)
Feb 25, 2021	8.759	8.759	8.684	8.740	21,888	-0.02(-0.21%)
Feb 24, 2021	8.721	8.815	8.628	8.759	54,608	+0.08(+0.98%)
Feb 23, 2021	8.618	8.703	8.618	8.675	60,455	+0.01(+0.11%)
Feb 22, 2021	8.609	8.665	8.571	8.665	50,761	+0.05(+0.55%)
Feb 19, 2021	8.703	8.834	8.618	8.618	126,939	-0.10(-1.19%)
Feb 18, 2021	8.684	8.731	8.609	8.721	52,416	+0.08(+0.87%)
Feb 17, 2021	8.581	8.675	8.581	8.646	34,234	+0.02(+0.22%)
Feb 16, 2021	8.740	8.759	8.571	8.628	64,566	-0.12(-1.40%)
Feb 12, 2021	8.712	8.778	8.703	8.750	57,458	+0.03(+0.32%)
Feb 11, 2021	8.768	8.768	8.703	8.721	32,309	-0.03(-0.32%)
Feb 10, 2021	8.759	8.759	8.693	8.750	37,662	+0.05(+0.58%)
Feb 09, 2021	8.643	8.746	8.643	8.699	41,083	+0.01(+0.11%)
Feb 08, 2021	8.736	8.755	8.680	8.690	39,892	+0.00(+0.00%)
Feb 05, 2021	8.699	8.746	8.615	8.690	70,591	+0.04(+0.43%)
Feb 04, 2021	8.633	8.699	8.624	8.652	37,000	+0.03(+0.33%)
Feb 03, 2021	8.661	8.671	8.568	8.624	73,634	-0.05(-0.54%)
Feb 02, 2021	8.652	8.680	8.596	8.671	21,264	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.