Indicators

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.968	8.991	8.958	8.991	10,414	-0.07(-0.72%)
Feb 25, 2022	8.840	9.105	8.792	9.056	76,584	+0.19(+2.10%)
Feb 24, 2022	8.909	8.956	8.791	8.870	77,694	-0.10(-1.09%)
Feb 23, 2022	8.978	8.997	8.919	8.968	38,584	-0.00(-0.00%)
Feb 22, 2022	8.988	9.031	8.968	8.968	26,985	-0.02(-0.22%)
Feb 18, 2022				8.988	0	-0.05(-0.54%)
Feb 17, 2022	9.017	9.066	9.017	9.037	16,371	-0.03(-0.32%)
Feb 16, 2022	9.086	9.095	9.027	9.066	47,639	+0.03(+0.38%)
Feb 15, 2022	9.027	9.037	8.968	9.032	31,115	+0.02(+0.27%)
Feb 14, 2022	9.095	9.105	8.968	9.007	69,979	-0.11(-1.18%)
Feb 11, 2022	9.095	9.164	9.086	9.115	20,963	-0.00(-0.00%)
Feb 10, 2022	9.125	9.135	9.095	9.115	28,474	+0.01(+0.08%)
Feb 09, 2022	9.093	9.123	9.026	9.108	37,884	+0.02(+0.26%)
Feb 08, 2022	8.986	9.093	8.957	9.084	35,235	+0.07(+0.76%)
Feb 07, 2022	8.986	9.035	8.957	9.015	44,094	+0.06(+0.65%)
Feb 04, 2022	9.064	9.084	8.908	8.957	197,465	-0.11(-1.19%)
Feb 03, 2022	8.986	9.103		9.064	67,182	+0.07(+0.76%)
Feb 02, 2022	8.986	9.035	8.976	8.996	63,017	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.