Indicators

Regional Health Properties (NY: RHE )

2.450 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.170	1.270	1.160	1.210	229,052	+0.02(+1.68%)
Feb 27, 2019	1.180	1.230	1.140	1.190	75,585	-0.02(-1.65%)
Feb 26, 2019	1.150	1.230	1.150	1.210	85,203	+0.07(+6.14%)
Feb 25, 2019	1.180	1.210	1.140	1.140	36,830	-0.07(-5.79%)
Feb 22, 2019	1.170	1.210	1.150	1.210	62,600	+0.04(+3.42%)
Feb 21, 2019	1.200	1.210	1.170	1.170	56,653	-0.05(-4.10%)
Feb 20, 2019	1.170	1.250	1.170	1.220	141,951	+0.05(+4.27%)
Feb 19, 2019	1.200	1.220	1.170	1.170	75,604	-0.06(-4.88%)
Feb 15, 2019	1.250	1.250	1.200	1.230	42,100	+0.02(+1.65%)
Feb 14, 2019	1.280	1.280	1.200	1.210	88,335	-0.09(-6.92%)
Feb 13, 2019	1.250	1.310	1.230	1.300	95,839	+0.05(+4.00%)
Feb 12, 2019	1.220	1.340	1.200	1.250	312,108	+0.03(+2.46%)
Feb 11, 2019	1.190	1.250	1.170	1.220	147,111	+0.03(+2.52%)
Feb 08, 2019	1.180	1.250	1.180	1.190	74,400	+0.01(+0.85%)
Feb 07, 2019	1.160	1.270	1.150	1.180	313,401	+0.02(+1.72%)
Feb 06, 2019	1.230	1.230	1.150	1.160	84,425	-0.08(-6.45%)
Feb 05, 2019	1.160	1.270	1.160	1.240	148,171	+0.09(+7.83%)
Feb 04, 2019	1.160	1.200	1.150	1.150	89,254	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.