Indicators

Regional Health Properties (NY: RHE )

2.500 +0.050 (+2.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.680	5.800	5.220	5.390	120,400	-0.42(-7.23%)
Feb 25, 2021	6.130	6.340	5.680	5.810	275,265	-0.04(-0.68%)
Feb 24, 2021	5.960	6.200	5.840	5.850	137,855	+0.05(+0.86%)
Feb 23, 2021	6.420	6.420	5.500	5.800	359,733	-1.19(-17.02%)
Feb 22, 2021	6.310	8.450	6.310	6.990	2,096,346	+0.52(+8.04%)
Feb 19, 2021	6.420	6.856	6.360	6.470	187,200	-0.17(-2.56%)
Feb 18, 2021	6.870	7.050	6.400	6.640	162,178	-0.41(-5.82%)
Feb 17, 2021	7.150	7.280	6.710	7.050	237,948	-0.13(-1.81%)
Feb 16, 2021	7.080	8.000	6.970	7.180	562,389	+0.20(+2.87%)
Feb 12, 2021	7.400	7.400	6.700	6.980	508,100	-0.27(-3.72%)
Feb 11, 2021	6.480	7.460	6.400	7.250	594,414	+0.88(+13.81%)
Feb 10, 2021	7.270	7.270	6.190	6.370	697,396	-0.77(-10.78%)
Feb 09, 2021	6.840	7.390	6.710	7.140	421,068	+0.24(+3.48%)
Feb 08, 2021	6.590	7.110	6.500	6.900	375,053	-0.31(-4.30%)
Feb 05, 2021	6.120	7.490	5.804	7.210	1,319,400	+1.16(+19.17%)
Feb 04, 2021	6.120	6.350	5.910	6.050	207,847	-0.12(-1.94%)
Feb 03, 2021	5.770	6.440	5.770	6.170	438,131	+0.31(+5.29%)
Feb 02, 2021	5.890	6.640	5.280	5.860	617,519	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.