Indicators

Regional Health Properties (NY: RHE )

2.210 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.980	3.980	3.690	3.800	7,136	-0.01(-0.26%)
Feb 27, 2023	3.560	3.990	3.560	3.810	29,715	+0.19(+5.25%)
Feb 24, 2023	3.870	3.870	3.620	3.620	474	-0.28(-7.18%)
Feb 23, 2023	3.550	3.900	3.550	3.900	23,997	+0.20(+5.41%)
Feb 22, 2023	3.410	3.780	3.360	3.700	9,315	+0.20(+5.71%)
Feb 21, 2023	3.670	3.910	3.490	3.500	55,985	-0.37(-9.47%)
Feb 17, 2023	3.660	3.920	3.660	3.866	13,030	+0.05(+1.21%)
Feb 16, 2023	3.613	3.900	3.537	3.820	57,015	+0.10(+2.69%)
Feb 15, 2023	3.690	3.970	3.507	3.720	72,225	-0.07(-1.85%)
Feb 14, 2023	3.310	3.980	3.310	3.790	56,075	+0.26(+7.35%)
Feb 13, 2023	3.290	3.600	3.150	3.530	39,370	+0.23(+6.98%)
Feb 10, 2023	3.430	3.453	3.290	3.300	17,234	-0.13(-3.78%)
Feb 09, 2023	3.290	3.480	3.280	3.430	10,873	+0.14(+4.25%)
Feb 08, 2023	3.390	3.510	3.290	3.290	1,443	-0.20(-5.73%)
Feb 07, 2023	3.270	3.590	3.100	3.490	72,734	+0.20(+6.08%)
Feb 06, 2023	3.510	3.510	3.275	3.290	19,319	-0.11(-3.24%)
Feb 03, 2023	3.030	3.400	3.027	3.400	46,983	+0.25(+7.94%)
Feb 02, 2023	3.070	3.420	3.060	3.150	54,725	-0.08(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.