Indicators

Vaalco Energy Inc (NY: EGY )

6.065 +0.175 (+2.97%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.271	4.327	4.175	4.317	1,916,078	+0.09(+2.18%)
Feb 27, 2023	4.216	4.235	4.143	4.225	1,208,312	+0.07(+1.77%)
Feb 24, 2023	4.004	4.161	3.958	4.152	1,028,730	+0.06(+1.35%)
Feb 23, 2023	4.023	4.096	3.949	4.096	1,158,411	+0.17(+4.46%)
Feb 22, 2023	3.922	4.014	3.894	3.922	1,045,920	+0.00(+0.00%)
Feb 21, 2023	4.050	4.101	3.912	3.922	1,511,539	-0.12(-2.96%)
Feb 17, 2023	4.290	4.294	4.024	4.041	2,410,449	-0.29(-6.79%)
Feb 16, 2023	4.373	4.437	4.317	4.336	1,483,438	-0.10(-2.28%)
Feb 15, 2023	4.382	4.456	4.239	4.437	1,403,848	+0.04(+0.84%)
Feb 14, 2023	4.336	4.483	4.253	4.400	1,343,650	+0.11(+2.58%)
Feb 13, 2023	4.299	4.350	4.212	4.290	792,533	-0.05(-1.06%)
Feb 10, 2023	4.161	4.363	4.152	4.336	1,211,648	+0.26(+6.32%)
Feb 09, 2023	4.170	4.198	4.071	4.078	791,126	-0.09(-2.21%)
Feb 08, 2023	4.317	4.317	4.156	4.170	645,059	-0.15(-3.41%)
Feb 07, 2023	4.133	4.317	4.087	4.317	1,268,310	+0.19(+4.69%)
Feb 06, 2023	4.179	4.212	4.036	4.124	1,165,298	-0.06(-1.32%)
Feb 03, 2023	4.179	4.391	4.179	4.179	1,012,765	-0.02(-0.44%)
Feb 02, 2023	4.235	4.407	4.110	4.198	1,362,142	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.