Indicators

Axa Equitable Holdings Inc (NY: EQH )

40.56 -0.08 (-0.20%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.29	30.67	30.27	30.28	4,690,207	+0.04(+0.13%)
Feb 27, 2023	30.53	30.71	30.05	30.24	1,938,263	+0.22(+0.74%)
Feb 24, 2023	29.55	30.06	29.44	30.02	2,412,905	+0.11(+0.38%)
Feb 23, 2023	30.04	30.36	29.59	29.91	1,824,169	+0.12(+0.42%)
Feb 22, 2023	30.00	30.09	29.62	29.78	1,927,577	-0.03(-0.10%)
Feb 21, 2023	30.66	30.75	29.71	29.81	2,829,439	-1.35(-4.34%)
Feb 17, 2023	31.17	31.25	30.88	31.16	1,645,797	-0.10(-0.33%)
Feb 16, 2023	30.86	31.63	30.82	31.27	1,890,547	+0.08(+0.24%)
Feb 15, 2023	31.16	31.34	30.97	31.19	1,909,020	-0.10(-0.30%)
Feb 14, 2023	30.71	31.35	30.58	31.29	3,078,999	+0.47(+1.51%)
Feb 13, 2023	30.38	30.86	30.15	30.82	1,764,720	+0.56(+1.86%)
Feb 10, 2023	30.23	30.34	29.75	30.26	2,516,792	-0.02(-0.06%)
Feb 09, 2023	29.95	31.10	29.30	30.28	3,860,890	-0.89(-2.87%)
Feb 08, 2023	30.54	31.35	30.54	31.17	3,208,600	+0.28(+0.89%)
Feb 07, 2023	30.06	31.00	29.97	30.90	1,759,877	+0.64(+2.11%)
Feb 06, 2023	30.50	30.77	30.11	30.26	2,038,258	-0.52(-1.70%)
Feb 03, 2023	30.68	31.18	30.60	30.78	2,041,740	-0.16(-0.52%)
Feb 02, 2023	31.00	31.15	30.70	30.94	3,181,107	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.