Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.78	15.83	15.72	15.76	45,303	-0.05(-0.34%)
Feb 26, 2004	15.74	15.90	15.74	15.82	43,509	+0.04(+0.23%)
Feb 25, 2004	15.61	15.83	15.48	15.78	47,434	+0.25(+1.61%)
Feb 24, 2004	15.42	15.56	15.37	15.53	30,165	+0.15(+0.96%)
Feb 23, 2004	15.37	15.49	15.35	15.38	25,791	+0.04(+0.29%)
Feb 20, 2004	15.47	15.47	15.25	15.34	22,651	-0.07(-0.43%)
Feb 19, 2004	15.52	15.58	15.36	15.41	34,426	-0.16(-1.00%)
Feb 18, 2004	15.68	15.74	15.56	15.56	20,633	-0.12(-0.74%)
Feb 17, 2004	15.70	15.72	15.56	15.68	19,960	-0.05(-0.34%)
Feb 13, 2004	15.81	15.82	15.69	15.73	21,642	-0.06(-0.37%)
Feb 12, 2004	15.70	15.88	15.70	15.79	59,320	+0.09(+0.60%)
Feb 11, 2004	15.61	15.75	15.41	15.70	26,240	+0.09(+0.57%)
Feb 10, 2004	15.20	15.61	15.18	15.61	23,997	+0.37(+2.40%)
Feb 09, 2004	15.44	15.44	15.19	15.24	22,203	-0.17(-1.10%)
Feb 06, 2004	15.08	15.43	15.05	15.41	30,165	+0.44(+2.95%)
Feb 05, 2004	14.79	15.04	14.78	14.97	58,760	+0.25(+1.70%)
Feb 04, 2004	15.08	15.10	14.72	14.72	39,248	-0.35(-2.34%)
Feb 03, 2004	15.32	15.32	15.05	15.07	28,146	-0.22(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.