Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.56	43.12	42.39	42.83	390,148	+0.44(+1.04%)
Feb 26, 2016	42.67	43.04	42.07	42.39	528,658	+0.17(+0.41%)
Feb 25, 2016	42.14	42.70	41.82	42.22	550,197	-0.03(-0.07%)
Feb 24, 2016	41.27	42.47	40.68	42.24	565,776	+0.42(+1.01%)
Feb 23, 2016	42.03	42.73	41.05	41.82	749,871	-0.45(-1.06%)
Feb 22, 2016	41.34	42.36	41.34	42.27	572,166	+1.44(+3.52%)
Feb 19, 2016	40.30	41.25	40.18	40.84	576,647	-0.01(-0.02%)
Feb 18, 2016	41.59	41.81	40.63	40.84	495,363	-0.38(-0.91%)
Feb 17, 2016	39.59	41.38	39.30	41.22	1,105,461	+1.94(+4.94%)
Feb 16, 2016	39.39	39.83	39.22	39.28	815,984	+0.36(+0.92%)
Feb 12, 2016	38.58	38.92	38.92	38.92	1,280,354	-0.06(-0.16%)
Feb 11, 2016	34.19	39.77	33.41	38.99	1,545,965	+5.59(+16.74%)
Feb 10, 2016	33.55	34.23	32.90	33.40	837,340	+0.16(+0.50%)
Feb 09, 2016	32.81	33.75	32.68	33.23	702,032	-0.18(-0.55%)
Feb 08, 2016	34.63	34.82	32.88	33.42	887,392	-1.89(-5.36%)
Feb 05, 2016	35.55	36.04	35.06	35.31	559,540	-0.67(-1.86%)
Feb 04, 2016	35.68	36.50	35.25	35.98	501,562	+0.53(+1.50%)
Feb 03, 2016	35.27	35.51	33.86	35.45	558,612	+0.76(+2.19%)
Feb 02, 2016	34.32	34.91	34.23	34.69	478,097	-0.55(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.