Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.86	28.26	25.61	26.72	1,148,071	-1.19(-4.27%)
Feb 27, 2020	27.88	29.01	27.33	27.91	1,022,868	-1.38(-4.71%)
Feb 26, 2020	30.65	30.89	29.20	29.29	680,011	-1.17(-3.85%)
Feb 25, 2020	32.01	32.06	30.35	30.47	586,362	-1.61(-5.01%)
Feb 24, 2020	33.23	33.60	32.05	32.07	541,770	-2.21(-6.45%)
Feb 21, 2020	35.59	35.59	34.14	34.28	574,300	-1.42(-3.97%)
Feb 20, 2020	35.97	36.52	35.70	35.70	397,748	-0.55(-1.51%)
Feb 19, 2020	36.83	37.18	36.21	36.25	497,770	-0.51(-1.39%)
Feb 18, 2020	36.51	37.01	36.45	36.76	509,219	+0.12(+0.34%)
Feb 14, 2020	36.53	36.79	36.32	36.64	367,310	+0.11(+0.31%)
Feb 13, 2020	36.38	36.85	36.32	36.52	450,204	+0.02(+0.05%)
Feb 12, 2020	36.90	37.07	36.43	36.50	451,808	+0.14(+0.39%)
Feb 11, 2020	37.42	37.42	36.19	36.36	427,702	-0.68(-1.84%)
Feb 10, 2020	36.92	37.51	36.91	37.04	224,684	-0.14(-0.38%)
Feb 07, 2020	36.53	37.19	36.29	37.18	232,598	+0.55(+1.50%)
Feb 06, 2020	37.61	37.61	36.42	36.64	320,413	-0.95(-2.51%)
Feb 05, 2020	37.52	37.77	37.25	37.58	287,703	+0.66(+1.79%)
Feb 04, 2020	37.40	37.52	36.87	36.92	307,297	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.