Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.93	11.22	10.84	11.13	510,564	+0.28(+2.58%)
Feb 27, 2019	10.52	11.00	9.950	10.85	372,709	+0.14(+1.31%)
Feb 26, 2019	11.18	11.30	10.70	10.71	546,408	-0.43(-3.86%)
Feb 25, 2019	11.39	11.43	11.13	11.14	209,263	-0.25(-2.19%)
Feb 22, 2019	11.33	11.41	11.30	11.39	156,800	+0.09(+0.80%)
Feb 21, 2019	11.38	11.40	11.25	11.30	141,027	-0.10(-0.88%)
Feb 20, 2019	11.44	11.52	11.35	11.40	245,986	-0.05(-0.44%)
Feb 19, 2019	11.27	11.46	11.27	11.45	196,193	+0.15(+1.33%)
Feb 15, 2019	11.25	11.35	11.15	11.30	173,400	+0.05(+0.44%)
Feb 14, 2019	11.28	11.39	11.18	11.25	125,723	-0.03(-0.27%)
Feb 13, 2019	11.17	11.30	11.17	11.28	223,862	+0.09(+0.80%)
Feb 12, 2019	11.24	11.27	11.12	11.19	142,623	+0.00(+0.00%)
Feb 11, 2019	11.17	11.28	11.15	11.19	102,559	+0.00(+0.00%)
Feb 08, 2019	11.22	11.29	11.14	11.19	135,800	-0.09(-0.80%)
Feb 07, 2019	11.18	11.29	11.05	11.28	326,367	+0.04(+0.36%)
Feb 06, 2019	11.05	11.34	10.96	11.24	501,985	+0.20(+1.81%)
Feb 05, 2019	10.97	11.12	10.66	11.04	579,051	+0.11(+1.01%)
Feb 04, 2019	10.83	11.02	10.83	10.93	185,400	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.