Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.55	12.75	12.22	12.68	1,731,000	+0.12(+0.96%)
Feb 27, 2020	12.61	12.66	12.54	12.56	3,533,119	-0.04(-0.32%)
Feb 26, 2020	12.72	12.76	12.58	12.60	501,947	-0.07(-0.55%)
Feb 25, 2020	12.74	12.82	12.59	12.67	851,044	-0.07(-0.55%)
Feb 24, 2020	12.57	12.75	12.57	12.74	1,481,861	+0.12(+0.95%)
Feb 21, 2020	12.72	12.72	12.58	12.62	598,900	-0.03(-0.24%)
Feb 20, 2020	12.70	12.86	12.61	12.65	826,945	-0.04(-0.32%)
Feb 19, 2020	12.57	12.73	12.56	12.69	2,346,529	+0.12(+0.95%)
Feb 18, 2020	12.58	12.62	12.51	12.57	9,353,404	+1.26(+11.14%)
Feb 14, 2020	11.28	11.33	11.16	11.31	149,200	+0.05(+0.44%)
Feb 13, 2020	11.11	11.35	11.06	11.26	134,403	+0.12(+1.08%)
Feb 12, 2020	11.14	11.21	11.00	11.14	126,757	+0.08(+0.72%)
Feb 11, 2020	11.06	11.17	10.98	11.06	85,580	+0.06(+0.55%)
Feb 10, 2020	10.94	11.07	10.94	11.00	69,615	+0.06(+0.55%)
Feb 07, 2020	11.12	11.12	10.89	10.94	151,800	-0.17(-1.53%)
Feb 06, 2020	11.20	11.24	11.03	11.11	81,344	-0.06(-0.54%)
Feb 05, 2020	11.02	11.25	11.00	11.17	94,009	+0.21(+1.92%)
Feb 04, 2020	10.90	11.04	10.88	10.96	85,564	+0.12(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.