Indicators

Dec 2024 Term Muni Bond Ishares Ibonds ETF (NY: IBMM )

25.99 -0.02 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.98	25.99	25.96	25.96	42,574	-0.00(-0.02%)
Feb 28, 2024	26.01	26.01	25.96	25.97	36,058	-0.01(-0.04%)
Feb 27, 2024	25.95	25.98	25.95	25.98	55,677	+0.02(+0.08%)
Feb 26, 2024	25.95	25.98	25.95	25.96	65,915	+0.00(+0.00%)
Feb 23, 2024	25.95	25.98	25.94	25.96	37,842	+0.00(+0.00%)
Feb 22, 2024	25.94	25.97	25.94	25.96	19,222	+0.02(+0.06%)
Feb 21, 2024	25.96	25.96	25.94	25.95	41,044	-0.01(-0.04%)
Feb 20, 2024	25.99	25.99	25.95	25.95	43,208	+0.00(+0.00%)
Feb 16, 2024	25.93	25.96	25.93	25.95	30,068	-0.01(-0.02%)
Feb 15, 2024	25.94	25.97	25.94	25.96	116,521	+0.02(+0.08%)
Feb 14, 2024	25.96	25.96	25.93	25.94	48,461	+0.02(+0.06%)
Feb 13, 2024	25.94	25.99	25.92	25.93	86,245	-0.01(-0.04%)
Feb 12, 2024	25.94	25.94	25.93	25.93	101,445	+0.00(+0.02%)
Feb 09, 2024	25.93	25.94	25.92	25.93	44,533	+0.00(+0.00%)
Feb 08, 2024	25.91	25.94	25.91	25.93	73,295	+0.01(+0.04%)
Feb 07, 2024	25.95	25.95	25.92	25.92	35,133	+0.01(+0.02%)
Feb 06, 2024	25.92	25.94	25.91	25.91	48,160	-0.01(-0.02%)
Feb 05, 2024	25.89	25.93	25.89	25.92	174,797	+0.00(+0.00%)
Feb 02, 2024	25.96	25.96	25.90	25.92	83,366	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.