Indicators

S&P Intl Developed Momentum Invesco ETF (NY: IDMO )

41.45 -0.36 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.65	39.67	39.26	39.49	753,619	+0.23(+0.58%)
Feb 28, 2024	39.34	39.44	39.24	39.26	33,046	-0.25(-0.63%)
Feb 27, 2024	39.44	39.54	39.27	39.51	172,052	+0.05(+0.13%)
Feb 26, 2024	39.53	39.55	39.38	39.46	33,054	+0.04(+0.10%)
Feb 23, 2024	39.43	39.46	39.33	39.42	14,751	+0.13(+0.33%)
Feb 22, 2024	39.35	39.35	39.17	39.29	37,710	+0.61(+1.58%)
Feb 21, 2024	38.77	38.78	38.40	38.68	29,179	-0.15(-0.40%)
Feb 20, 2024	38.85	40.31	38.66	38.83	15,322	+0.34(+0.87%)
Feb 16, 2024	38.47	38.64	38.35	38.50	10,373	+0.06(+0.17%)
Feb 15, 2024	38.20	38.43	38.19	38.43	18,749	+0.45(+1.18%)
Feb 14, 2024	37.86	37.98	37.75	37.98	21,189	+0.50(+1.35%)
Feb 13, 2024	37.89	37.89	37.38	37.48	26,440	-0.58(-1.52%)
Feb 12, 2024	38.03	38.18	38.02	38.06	21,508	+0.10(+0.27%)
Feb 09, 2024	37.76	37.96	37.74	37.96	29,735	+0.28(+0.73%)
Feb 08, 2024	37.73	37.73	37.57	37.68	30,078	-0.16(-0.42%)
Feb 07, 2024	37.75	37.87	37.72	37.84	37,784	+0.24(+0.63%)
Feb 06, 2024	37.47	37.60	37.43	37.60	22,193	+0.13(+0.34%)
Feb 05, 2024	37.48	37.56	37.27	37.47	9,729	-0.19(-0.51%)
Feb 02, 2024	37.55	37.67	37.49	37.67	41,888	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.