Indicators

Ishares Robotics and Artificial Intelligence ETF (NY: IRBO )

33.97 +0.61 (+1.83%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.89	33.98	33.64	33.90	114,200	+0.33(+0.98%)
Feb 28, 2024	33.77	33.77	33.49	33.57	129,198	-0.49(-1.43%)
Feb 27, 2024	34.11	34.17	33.92	34.06	147,579	+0.21(+0.62%)
Feb 26, 2024	33.71	33.93	33.60	33.85	234,352	+0.25(+0.74%)
Feb 23, 2024	33.65	33.83	33.48	33.60	130,334	-0.07(-0.21%)
Feb 22, 2024	33.59	33.76	33.44	33.67	121,717	+0.62(+1.87%)
Feb 21, 2024	32.95	33.08	32.79	33.05	174,685	-0.24(-0.72%)
Feb 20, 2024	33.53	33.55	32.95	33.29	178,515	-0.34(-1.01%)
Feb 16, 2024	34.00	34.00	33.49	33.63	214,466	-0.33(-0.97%)
Feb 15, 2024	33.85	33.99	33.70	33.96	104,092	+0.29(+0.86%)
Feb 14, 2024	33.26	33.68	33.19	33.67	338,316	+0.89(+2.71%)
Feb 13, 2024	33.04	33.16	32.60	32.78	203,147	-1.17(-3.43%)
Feb 12, 2024	33.76	34.27	33.68	33.95	148,127	+0.27(+0.80%)
Feb 09, 2024	33.40	33.75	33.38	33.68	114,350	+0.40(+1.20%)
Feb 08, 2024	32.83	33.35	32.83	33.28	165,632	+0.46(+1.40%)
Feb 07, 2024	32.73	32.86	32.55	32.82	146,497	+0.01(+0.03%)
Feb 06, 2024	32.70	32.84	32.58	32.81	93,878	+0.21(+0.64%)
Feb 05, 2024	32.72	32.73	32.34	32.61	132,382	-0.24(-0.73%)
Feb 02, 2024	32.68	32.94	32.55	32.84	97,452	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.