Indicators

Avanos Medical Inc (NY: AVNS )

19.31 -0.45 (-2.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.62	32.47	31.27	32.41	510,700	-0.21(-0.64%)
Feb 27, 2020	32.08	33.64	31.60	32.62	474,151	-0.22(-0.67%)
Feb 26, 2020	34.46	34.73	32.84	32.84	512,273	-1.57(-4.56%)
Feb 25, 2020	31.05	35.18	31.05	34.41	1,160,677	+3.81(+12.45%)
Feb 24, 2020	29.50	31.27	29.21	30.60	352,645	-0.14(-0.46%)
Feb 21, 2020	30.71	31.18	30.45	30.74	329,400	-0.06(-0.19%)
Feb 20, 2020	30.93	31.50	30.39	30.80	222,963	-0.31(-1.00%)
Feb 19, 2020	29.58	31.21	29.58	31.11	400,435	+1.61(+5.46%)
Feb 18, 2020	29.60	29.96	29.30	29.50	331,436	-0.15(-0.51%)
Feb 14, 2020	29.61	29.85	29.27	29.65	231,600	+0.07(+0.24%)
Feb 13, 2020	29.55	29.86	29.30	29.58	267,892	-0.19(-0.64%)
Feb 12, 2020	29.72	30.19	29.49	29.77	311,620	+0.37(+1.26%)
Feb 11, 2020	28.95	29.81	28.79	29.40	355,886	+0.62(+2.15%)
Feb 10, 2020	28.81	29.00	28.48	28.78	163,638	-0.16(-0.55%)
Feb 07, 2020	29.55	29.55	28.84	28.94	178,300	-0.80(-2.69%)
Feb 06, 2020	29.99	30.34	29.57	29.74	279,783	-0.15(-0.50%)
Feb 05, 2020	28.67	29.98	28.64	29.89	458,111	+1.71(+6.07%)
Feb 04, 2020	27.89	28.38	27.62	28.18	493,915	+0.68(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.