Indicators

Safe Bulkers Inc (NY: SB )

5.730 -0.180 (-3.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.191	3.274	3.175	3.257	395,051	+0.06(+1.80%)
Feb 27, 2013	3.151	3.200	3.102	3.200	558,058	+0.08(+2.61%)
Feb 26, 2013	3.208	3.208	3.094	3.118	449,437	-0.06(-1.79%)
Feb 22, 2013	3.053	3.224	3.037	3.175	577,984	+0.14(+4.56%)
Feb 21, 2013	3.069	3.143	3.004	3.037	795,441	-0.04(-1.32%)
Feb 20, 2013	3.102	3.167	3.078	3.078	844,770	+0.00(+0.00%)
Feb 19, 2013	2.996	3.094	2.955	3.078	399,524	+0.12(+4.13%)
Feb 15, 2013	3.069	3.069	2.939	2.955	354,934	-0.11(-3.71%)
Feb 14, 2013	3.135	3.159	3.037	3.069	295,667	-0.06(-1.82%)
Feb 13, 2013	3.045	3.167	3.045	3.126	341,957	+0.09(+2.95%)
Feb 12, 2013	3.021	3.078	2.980	3.037	233,008	+0.02(+0.81%)
Feb 11, 2013	3.053	3.078	2.972	3.012	303,491	-0.02(-0.54%)
Feb 08, 2013	3.053	3.086	3.021	3.029	245,286	-0.03(-1.06%)
Feb 07, 2013	3.151	3.151	3.029	3.061	358,409	-0.10(-3.09%)
Feb 06, 2013	3.183	3.200	3.118	3.159	182,458	+0.00(+0.00%)
Feb 04, 2013	3.297	3.338	3.118	3.159	499,875	-0.14(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.