Indicators

Safe Bulkers Inc (NY: SB )

5.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.358	3.393	3.208	3.217	1,019,707	-0.13(-3.94%)
Feb 27, 2018	3.428	3.446	3.305	3.349	576,014	-0.08(-2.31%)
Feb 26, 2018	3.358	3.454	3.358	3.428	642,770	+0.08(+2.36%)
Feb 23, 2018	3.314	3.371	3.303	3.349	544,121	+0.05(+1.60%)
Feb 22, 2018				3.296	349,636	+0.06(+1.90%)
Feb 21, 2018	3.173	3.322	3.173	3.235	437,784	+0.05(+1.66%)
Feb 20, 2018	3.085	3.322	3.085	3.182	819,715	+0.04(+1.40%)
Feb 16, 2018		3.138	3.138	3.138	0	-0.07(-2.19%)
Feb 15, 2018	3.112	3.252	3.032	3.208	1,137,904	+0.18(+5.80%)
Feb 14, 2018	2.892	3.041	2.892	3.032	360,333	+0.16(+5.50%)
Feb 13, 2018	2.901	2.936	2.848	2.874	202,662	-0.07(-2.39%)
Feb 12, 2018	2.804	2.971	2.742	2.945	481,937	+0.11(+4.04%)
Feb 09, 2018	2.769	2.883	2.707	2.830	529,553	+0.09(+3.21%)
Feb 08, 2018	2.918	2.945	2.742	2.742	410,450	-0.17(-5.74%)
Feb 07, 2018	2.857	2.980	2.821	2.909	394,486	+0.04(+1.22%)
Feb 06, 2018	2.637	2.927	2.637	2.874	909,067	+0.17(+6.17%)
Feb 05, 2018	2.690	2.800	2.690	2.707	624,463	-0.08(-2.84%)
Feb 02, 2018	2.945	2.945	2.778	2.786	553,490	-0.19(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.