Indicators

Safe Bulkers Inc (NY: SB )

5.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.549	2.558	2.373	2.417	771,020	-0.11(-4.51%)
Feb 25, 2021	2.540	2.706	2.483	2.531	1,152,995	+0.04(+1.77%)
Feb 24, 2021	2.461	2.523	2.444	2.487	551,969	+0.04(+1.80%)
Feb 23, 2021	2.549	2.549	2.259	2.444	1,401,143	-0.11(-4.14%)
Feb 22, 2021	2.549	2.567	2.496	2.549	1,029,253	+0.10(+3.94%)
Feb 19, 2021	2.452	2.479	2.338	2.452	1,023,703	+0.01(+0.36%)
Feb 18, 2021	2.584	2.672	2.426	2.444	1,540,079	-0.19(-7.33%)
Feb 17, 2021	2.725	2.769	2.567	2.637	1,736,890	-0.11(-3.85%)
Feb 16, 2021	2.637	2.769	2.479	2.742	2,447,849	+0.26(+10.64%)
Feb 12, 2021	2.215	2.531	2.162	2.479	2,223,182	+0.29(+13.25%)
Feb 11, 2021	1.986	2.241	1.986	2.189	1,096,537	+0.19(+9.69%)
Feb 10, 2021	1.969	2.022	1.881	1.995	875,363	+0.02(+0.89%)
Feb 09, 2021	1.951	2.048	1.846	1.978	923,978	-0.02(-0.88%)
Feb 08, 2021	2.039	2.101	1.943	1.995	934,567	-0.09(-4.22%)
Feb 05, 2021	1.916	2.092	1.890	2.083	912,209	+0.15(+7.73%)
Feb 04, 2021	1.828	1.943	1.749	1.934	684,069	+0.11(+5.77%)
Feb 03, 2021	1.714	1.890	1.705	1.828	1,495,213	+0.06(+3.48%)
Feb 02, 2021	1.758	1.828	1.644	1.767	1,044,482	+0.06(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.