Indicators

Barings Bdc Inc (NY: BBDC )

9.810 -0.030 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.389	6.389	6.113	6.205	773,411	-0.23(-3.58%)
Feb 27, 2020	6.508	6.567	6.396	6.435	431,123	-0.12(-1.90%)
Feb 26, 2020	6.593	6.652	6.547	6.560	195,662	-0.03(-0.40%)
Feb 25, 2020	6.718	6.718	6.560	6.587	277,200	-0.13(-1.96%)
Feb 24, 2020	6.725	6.751	6.705	6.718	188,156	-0.05(-0.78%)
Feb 21, 2020	6.863	6.863	6.771	6.771	291,930	-0.09(-1.25%)
Feb 20, 2020	6.922	6.935	6.856	6.856	73,673	-0.07(-0.95%)
Feb 19, 2020	6.928	6.928	6.869	6.922	96,823	+0.00(+0.00%)
Feb 18, 2020	6.882	6.922	6.856	6.922	78,293	+0.02(+0.29%)
Feb 14, 2020	6.869	6.902	6.823	6.902	161,254	+0.03(+0.48%)
Feb 13, 2020	6.843	6.882	6.810	6.869	226,349	+0.05(+0.67%)
Feb 12, 2020	6.882	6.896	6.823	6.823	65,158	-0.05(-0.67%)
Feb 11, 2020	6.882	6.902	6.817	6.869	82,495	-0.02(-0.29%)
Feb 10, 2020	6.869	6.889	6.850	6.889	70,644	+0.01(+0.19%)
Feb 07, 2020	6.823	6.876	6.804	6.876	87,016	+0.03(+0.48%)
Feb 06, 2020	6.843	6.850	6.804	6.843	94,554	-0.01(-0.19%)
Feb 05, 2020	6.850	6.869	6.810	6.856	135,701	+0.02(+0.29%)
Feb 04, 2020	6.784	6.836	6.753	6.836	255,659	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.