Indicators

Barings Bdc Inc (NY: BBDC )

9.810 -0.030 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.210	9.300	9.153	9.295	574,399	+0.09(+1.03%)
Feb 28, 2024	9.381	9.381	9.191	9.200	543,370	-0.17(-1.82%)
Feb 27, 2024	9.248	9.371	9.232	9.371	703,802	+0.12(+1.33%)
Feb 26, 2024	9.276	9.290	9.115	9.248	984,778	+0.11(+1.25%)
Feb 23, 2024	8.660	9.219	8.660	9.134	1,448,907	+0.43(+4.90%)
Feb 22, 2024	8.660	8.736	8.612	8.707	366,971	+0.08(+0.88%)
Feb 21, 2024	8.660	8.660	8.593	8.631	338,413	-0.01(-0.11%)
Feb 20, 2024	8.498	8.641	8.498	8.641	426,467	+0.10(+1.22%)
Feb 16, 2024	8.517	8.555	8.460	8.536	189,310	+0.02(+0.22%)
Feb 15, 2024	8.404	8.536	8.404	8.517	370,434	+0.14(+1.70%)
Feb 14, 2024	8.394	8.432	8.337	8.375	359,980	+0.00(+0.00%)
Feb 13, 2024	8.432	8.432	8.342	8.375	338,606	-0.08(-0.90%)
Feb 12, 2024	8.394	8.470	8.375	8.451	253,819	+0.08(+0.91%)
Feb 09, 2024	8.356	8.375	8.318	8.375	302,205	+0.05(+0.57%)
Feb 08, 2024	8.309	8.389	8.292	8.328	386,154	-0.03(-0.34%)
Feb 07, 2024	8.337	8.432	8.280	8.356	519,759	+0.07(+0.80%)
Feb 06, 2024	8.328	8.328	8.242	8.290	343,242	-0.04(-0.46%)
Feb 05, 2024	8.366	8.385	8.223	8.328	479,349	-0.08(-0.90%)
Feb 02, 2024	8.366	8.470	8.356	8.404	406,663	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.