Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.683	6.731	6.640	6.664	85,211	+0.00(+0.00%)
Feb 27, 2003	6.722	6.731	6.626	6.664	74,819	-0.05(-0.79%)
Feb 26, 2003	6.621	6.717	6.616	6.717	64,636	+0.10(+1.45%)
Feb 25, 2003	6.650	6.688	6.592	6.621	65,259	-0.03(-0.43%)
Feb 24, 2003	6.616	6.654	6.524	6.650	51,126	+0.04(+0.58%)
Feb 21, 2003	6.496	6.611	6.496	6.611	56,322	+0.09(+1.40%)
Feb 20, 2003	6.515	6.568	6.457	6.520	74,196	+0.00(+0.07%)
Feb 19, 2003	6.476	6.563	6.447	6.515	52,373	-0.01(-0.15%)
Feb 18, 2003	6.520	6.539	6.472	6.524	52,166	+0.04(+0.67%)
Feb 14, 2003	6.539	6.587	6.472	6.481	53,413	-0.11(-1.61%)
Feb 13, 2003	6.476	6.592	6.476	6.587	31,798	+0.09(+1.41%)
Feb 12, 2003	6.577	6.606	6.481	6.496	58,401	-0.08(-1.17%)
Feb 11, 2003	6.472	6.606	6.433	6.573	57,361	+0.14(+2.25%)
Feb 10, 2003	6.472	6.496	6.375	6.428	26,186	-0.04(-0.67%)
Feb 07, 2003	6.496	6.539	6.472	6.472	46,138	-0.12(-1.75%)
Feb 06, 2003	6.640	6.640	6.568	6.587	51,750	-0.03(-0.44%)
Feb 05, 2003	6.606	6.674	6.587	6.616	33,045	-0.01(-0.22%)
Feb 04, 2003	6.626	6.674	6.592	6.630	54,452	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.