Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.006	7.006	6.962	6.968	52,789	+0.01(+0.08%)
Feb 25, 2005	6.885	6.977	6.881	6.962	48,632	+0.06(+0.84%)
Feb 24, 2005	6.919	6.919	6.881	6.905	52,997	+0.02(+0.35%)
Feb 23, 2005	6.890	6.905	6.871	6.881	91,238	+0.01(+0.14%)
Feb 22, 2005	6.895	6.919	6.866	6.871	63,389	-0.07(-1.04%)
Feb 18, 2005	6.962	6.967	6.939	6.943	40,943	-0.05(-0.76%)
Feb 17, 2005	6.986	7.015	6.972	6.996	62,142	+0.00(+0.00%)
Feb 16, 2005	7.020	7.059	6.991	6.996	53,828	-0.01(-0.21%)
Feb 15, 2005	7.015	7.020	6.991	7.010	41,358	-0.03(-0.41%)
Feb 14, 2005	7.049	7.054	7.015	7.039	68,792	+0.02(+0.34%)
Feb 11, 2005	7.010	7.049	7.001	7.015	63,389	-0.03(-0.41%)
Feb 10, 2005	7.025	7.097	7.001	7.044	41,566	+0.02(+0.34%)
Feb 09, 2005	7.001	7.049	7.001	7.020	29,927	-0.02(-0.27%)
Feb 08, 2005	7.068	7.092	7.016	7.039	59,232	-0.03(-0.41%)
Feb 07, 2005	7.097	7.097	7.040	7.068	21,822	-0.01(-0.14%)
Feb 04, 2005	7.049	7.107	7.025	7.078	27,849	+0.05(+0.68%)
Feb 03, 2005	7.010	7.044	7.010	7.030	29,096	-0.01(-0.20%)
Feb 02, 2005	7.010	7.044	6.972	7.044	47,593	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.