Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.606	6.616	6.553	6.593	75,651	-0.01(-0.20%)
Feb 27, 2006	6.582	6.611	6.582	6.606	41,150	+0.01(+0.15%)
Feb 24, 2006	6.645	6.645	6.592	6.597	52,166	-0.06(-0.94%)
Feb 23, 2006	6.683	6.688	6.640	6.659	37,617	-0.02(-0.36%)
Feb 22, 2006	6.630	6.698	6.630	6.683	55,907	+0.02(+0.36%)
Feb 21, 2006	6.630	6.688	6.630	6.659	67,545	+0.03(+0.51%)
Feb 17, 2006	6.674	6.693	6.626	6.626	49,256	-0.07(-1.08%)
Feb 16, 2006	6.669	6.712	6.669	6.698	40,527	+0.02(+0.36%)
Feb 15, 2006	6.683	6.715	6.654	6.674	52,581	-0.02(-0.36%)
Feb 14, 2006	6.635	6.727	6.635	6.698	48,009	+0.07(+1.09%)
Feb 13, 2006	6.640	6.683	6.611	6.626	57,777	-0.04(-0.58%)
Feb 10, 2006	6.712	6.808	6.664	6.664	60,063	-0.07(-1.07%)
Feb 09, 2006	6.597	6.784	6.597	6.736	77,729	+0.10(+1.45%)
Feb 08, 2006	6.568	6.659	6.549	6.640	63,804	+0.07(+1.10%)
Feb 07, 2006	6.568	6.640	6.549	6.568	74,404	+0.00(+0.00%)
Feb 06, 2006	6.640	6.688	6.553	6.568	82,925	-0.07(-1.02%)
Feb 03, 2006	6.626	6.635	6.587	6.635	53,828	-0.00(-0.07%)
Feb 02, 2006	6.616	6.664	6.592	6.640	42,813	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.