Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.586	5.605	5.562	5.601	101,006	+0.02(+0.34%)
Feb 27, 2007	5.567	5.601	5.543	5.581	180,398	+0.00(+0.00%)
Feb 26, 2007	5.567	5.581	5.538	5.581	154,627	+0.01(+0.17%)
Feb 23, 2007	5.553	5.577	5.548	5.572	108,073	+0.02(+0.35%)
Feb 22, 2007	5.557	5.577	5.495	5.553	177,697	-0.01(-0.26%)
Feb 21, 2007	5.577	5.577	5.557	5.567	97,057	-0.01(-0.17%)
Feb 20, 2007	5.577	5.581	5.557	5.577	105,163	+0.00(+0.00%)
Feb 16, 2007	5.572	5.591	5.543	5.577	131,766	-0.02(-0.34%)
Feb 15, 2007	5.601	5.601	5.572	5.596	102,253	-0.00(-0.09%)
Feb 14, 2007	5.615	5.615	5.562	5.601	104,436	-0.01(-0.17%)
Feb 13, 2007	5.605	5.625	5.572	5.610	88,910	-0.04(-0.77%)
Feb 12, 2007	5.639	5.654	5.630	5.654	50,711	+0.00(+0.09%)
Feb 09, 2007	5.620	5.649	5.610	5.649	62,142	+0.01(+0.17%)
Feb 08, 2007	5.615	5.649	5.601	5.639	63,596	+0.00(+0.00%)
Feb 07, 2007	5.625	5.654	5.586	5.639	98,928	+0.04(+0.69%)
Feb 06, 2007	5.630	5.630	5.538	5.601	118,880	-0.02(-0.43%)
Feb 05, 2007	5.605	5.630	5.572	5.625	61,726	+0.02(+0.34%)
Feb 02, 2007	5.601	5.630	5.596	5.605	69,416	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.