Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.177	5.467	5.177	5.418	0	+0.00(+0.09%)
Feb 26, 2009	5.553	5.553	5.379	5.413	123,991	-0.06(-1.14%)
Feb 25, 2009	5.461	5.500	5.423	5.476	130,543	-0.02(-0.44%)
Feb 24, 2009	5.283	5.500	5.283	5.500	334,270	+0.22(+4.19%)
Feb 23, 2009	5.221	5.288	5.043	5.278	167,922	+0.02(+0.37%)
Feb 20, 2009	5.581	5.596	5.091	5.259	0	-0.27(-4.87%)
Feb 19, 2009	5.605	5.605	5.486	5.528	151,460	+0.01(+0.17%)
Feb 18, 2009	5.413	5.557	5.403	5.519	129,068	+0.09(+1.59%)
Feb 17, 2009	5.581	5.581	5.336	5.432	154,320	-0.20(-3.50%)
Feb 13, 2009	5.658	5.673	5.413	5.630	0	+0.00(+0.00%)
Feb 12, 2009	5.812	5.812	5.591	5.630	190,786	-0.19(-3.31%)
Feb 11, 2009	5.649	5.957	5.543	5.822	489,550	+0.32(+5.86%)
Feb 10, 2009	5.577	5.644	5.413	5.500	206,930	+0.01(+0.26%)
Feb 09, 2009	5.399	5.533	5.394	5.485	158,958	+0.10(+1.79%)
Feb 06, 2009	5.524	5.625	5.346	5.389	0	-0.15(-2.78%)
Feb 05, 2009	5.480	5.634	5.461	5.543	107,389	+0.04(+0.70%)
Feb 04, 2009	5.317	5.577	5.317	5.504	105,184	+0.22(+4.19%)
Feb 03, 2009	5.245	5.365	5.172	5.283	195,165	-0.07(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.