Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.769	6.797	6.727	6.797	69,000	+0.03(+0.48%)
Feb 26, 2015	6.797	6.797	6.762	6.764	49,705	-0.03(-0.48%)
Feb 25, 2015	6.797	6.806	6.783	6.797	151,499	-0.01(-0.10%)
Feb 24, 2015	6.748	6.804	6.741	6.804	67,122	+0.06(+0.93%)
Feb 23, 2015	6.734	6.762	6.727	6.741	71,226	+0.03(+0.52%)
Feb 20, 2015	6.699	6.720	6.699	6.706	57,958	+0.01(+0.21%)
Feb 19, 2015	6.706	6.734	6.692	6.692	57,802	-0.02(-0.31%)
Feb 18, 2015	6.713	6.748	6.664	6.713	132,348	-0.03(-0.41%)
Feb 17, 2015	6.790	6.790	6.727	6.741	56,420	-0.05(-0.70%)
Feb 13, 2015	6.797	6.789	6.789	6.789	54,684	-0.02(-0.23%)
Feb 12, 2015	6.881	6.881	6.776	6.804	115,671	-0.04(-0.59%)
Feb 11, 2015	6.846	6.853	6.832	6.844	37,662	-0.00(-0.02%)
Feb 10, 2015	6.846	6.860	6.839	6.846	44,382	-0.01(-0.10%)
Feb 09, 2015	6.832	6.860	6.818	6.853	48,671	+0.01(+0.20%)
Feb 06, 2015	6.860	6.860	6.839	6.839	75,801	-0.01(-0.20%)
Feb 05, 2015	6.867	6.874	6.832	6.853	57,633	-0.01(-0.20%)
Feb 04, 2015	6.860	6.888	6.839	6.867	70,845	-0.03(-0.40%)
Feb 03, 2015	6.860	6.894	6.853	6.894	107,284	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.