Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.458	7.470	7.375	7.399	123,040	-0.04(-0.53%)
Feb 27, 2017	7.414	7.438	7.414	7.438	50,847	+0.02(+0.21%)
Feb 24, 2017	7.399	7.438	7.399	7.422	29,619	+0.03(+0.43%)
Feb 23, 2017	7.399	7.454	7.383	7.391	36,112	+0.01(+0.11%)
Feb 22, 2017	7.399	7.419	7.375	7.383	16,375	-0.02(-0.32%)
Feb 21, 2017	7.422	7.430	7.383	7.407	44,725	+0.00(+0.00%)
Feb 17, 2017		7.407	7.407	7.407	0	+0.00(+0.00%)
Feb 16, 2017	7.422	7.422	7.407	7.407	28,991	-0.01(-0.11%)
Feb 15, 2017	7.422	7.438	7.407	7.414	43,247	+0.01(+0.11%)
Feb 14, 2017	7.407	7.422	7.399	7.407	58,610	+0.00(+0.00%)
Feb 13, 2017	7.430	7.430	7.407	7.407	24,493	-0.01(-0.11%)
Feb 10, 2017	7.414	7.422	7.407	7.414	24,772	+0.01(+0.11%)
Feb 09, 2017	7.399	7.422	7.399	7.407	33,298	-0.01(-0.11%)
Feb 08, 2017	7.407	7.422	7.399	7.414	59,643	+0.00(+0.00%)
Feb 07, 2017	7.407	7.414	7.375	7.414	64,709	+0.01(+0.11%)
Feb 06, 2017	7.407	7.407	7.383	7.407	10,845	+0.01(+0.11%)
Feb 03, 2017	7.383	7.407	7.375	7.399	19,881	+0.02(+0.21%)
Feb 02, 2017	7.430	7.438	7.383	7.383	23,769	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.