Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.320	7.337	7.290	7.337	40,323	+0.01(+0.12%)
Feb 27, 2018	7.328	7.328	7.277	7.328	61,748	-0.03(-0.34%)
Feb 26, 2018	7.311	7.353	7.277	7.353	73,036	+0.03(+0.46%)
Feb 23, 2018	7.294	7.345	7.294	7.320	44,788	+0.00(+0.00%)
Feb 22, 2018	7.311	7.320	7.277	7.320	59,857	+0.00(+0.00%)
Feb 21, 2018	7.277	7.320	7.269	7.320	27,726	+0.02(+0.23%)
Feb 20, 2018	7.227	7.303	7.227	7.303	80,578	+0.00(+0.00%)
Feb 16, 2018		7.303	7.303	7.303	0	-0.01(-0.17%)
Feb 15, 2018	7.320	7.320	7.303	7.315	82,534	-0.01(-0.17%)
Feb 14, 2018	7.303	7.328	7.303	7.328	75,831	-0.01(-0.17%)
Feb 13, 2018	7.274	7.341	7.274	7.341	40,962	+0.06(+0.81%)
Feb 12, 2018	7.282	7.316	7.265	7.282	186,612	-0.02(-0.23%)
Feb 09, 2018	7.299	7.307	7.290	7.299	131,772	+0.00(+0.00%)
Feb 08, 2018	7.299	7.307	7.290	7.299	39,503	-0.02(-0.23%)
Feb 07, 2018	7.316	7.372	7.316	7.316	52,840	+0.00(+0.00%)
Feb 06, 2018	7.206	7.316	7.198	7.316	100,094	-0.03(-0.34%)
Feb 05, 2018	7.316	7.341	7.316	7.341	145,573	+0.00(+0.00%)
Feb 02, 2018	7.349	7.358	7.265	7.341	258,043	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.