Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.429	7.464	7.429	7.455	65,129	+0.03(+0.36%)
Feb 27, 2019	7.429	7.442	7.420	7.429	33,636	+0.00(+0.00%)
Feb 26, 2019	7.447	7.447	7.420	7.429	39,110	-0.02(-0.24%)
Feb 25, 2019	7.411	7.447	7.411	7.447	23,988	+0.02(+0.24%)
Feb 22, 2019	7.438	7.438	7.411	7.429	90,810	+0.02(+0.24%)
Feb 21, 2019	7.402	7.429	7.402	7.411	24,743	-0.01(-0.12%)
Feb 20, 2019	7.438	7.455	7.420	7.420	15,295	-0.03(-0.36%)
Feb 19, 2019	7.464	7.464	7.424	7.447	16,539	-0.01(-0.12%)
Feb 15, 2019	7.420	7.455	7.402	7.455	75,262	+0.04(+0.60%)
Feb 14, 2019	7.411	7.419	7.393	7.411	16,547	+0.01(+0.09%)
Feb 13, 2019	7.389	7.407	7.389	7.405	41,925	+0.02(+0.21%)
Feb 12, 2019	7.371	7.405	7.371	7.389	18,076	+0.01(+0.12%)
Feb 11, 2019	7.354	7.407	7.354	7.380	21,981	+0.03(+0.36%)
Feb 08, 2019	7.424	7.424	7.327	7.354	58,154	-0.07(-0.95%)
Feb 07, 2019	7.433	7.433	7.389	7.424	11,804	+0.01(+0.12%)
Feb 06, 2019	7.416	7.440	7.407	7.416	12,628	+0.01(+0.12%)
Feb 05, 2019	7.398	7.417	7.389	7.407	8,440	+0.00(+0.00%)
Feb 04, 2019	7.389	7.407	7.362	7.407	31,687	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.