Indicators

GUESS (NY: GES )

23.27 -0.12 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.05	10.14	9.836	10.11	3,828,100	+0.05(+0.54%)
Feb 27, 2007	9.461	10.17	9.321	10.05	7,744,852	-0.19(-1.82%)
Feb 26, 2007	10.51	10.55	10.21	10.24	2,822,406	-0.32(-3.05%)
Feb 23, 2007	10.45	10.58	10.32	10.56	2,252,535	+0.08(+0.79%)
Feb 22, 2007	10.51	10.54	10.38	10.48	2,305,725	-0.05(-0.47%)
Feb 21, 2007	10.58	10.69	10.50	10.53	4,104,530	-0.17(-1.54%)
Feb 20, 2007	10.42	10.76	10.38	10.69	3,710,840	+0.16(+1.56%)
Feb 16, 2007	10.38	10.55	10.33	10.53	3,258,318	+0.15(+1.47%)
Feb 15, 2007	9.990	10.49	9.989	10.38	10,765,425	+1.12(+12.13%)
Feb 14, 2007	9.414	9.414	9.219	9.254	3,476,036	-0.04(-0.48%)
Feb 13, 2007	9.242	9.409	9.219	9.299	3,426,839	+0.12(+1.26%)
Feb 12, 2007	9.058	9.254	8.924	9.183	3,757,397	+0.13(+1.45%)
Feb 09, 2007	9.109	9.257	8.979	9.052	2,827,556	-0.05(-0.57%)
Feb 08, 2007	9.023	9.104	8.909	9.104	2,183,226	+0.03(+0.29%)
Feb 07, 2007	9.113	9.118	8.982	9.078	1,296,718	-0.01(-0.16%)
Feb 06, 2007	9.016	9.126	8.962	9.093	2,510,831	+0.08(+0.92%)
Feb 05, 2007	8.977	9.078	8.845	9.010	1,778,253	+0.01(+0.08%)
Feb 02, 2007	9.171	9.171	8.951	9.002	1,642,053	-0.16(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.