Indicators

Infosys Ltd ADR (NY: INFY )

17.54 +0.39 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.76	15.84	15.52	15.69	8,099,576	-0.25(-1.55%)
Feb 25, 2021	16.08	16.23	15.84	15.94	8,087,138	-0.27(-1.64%)
Feb 24, 2021	16.03	16.27	15.85	16.20	8,754,901	+0.27(+1.73%)
Feb 23, 2021	15.98	16.04	15.72	15.93	9,096,356	-0.21(-1.31%)
Feb 22, 2021	16.06	16.20	16.04	16.14	11,939,691	-0.30(-1.84%)
Feb 19, 2021	16.37	16.49	16.36	16.44	9,753,473	+0.10(+0.62%)
Feb 18, 2021	16.20	16.34	16.12	16.34	13,387,075	+0.21(+1.31%)
Feb 17, 2021	16.15	16.24	16.02	16.13	9,191,501	-0.14(-0.85%)
Feb 16, 2021	16.34	16.40	16.18	16.27	6,386,520	-0.29(-1.77%)
Feb 12, 2021	16.40	16.64	16.39	16.56	10,705,479	+0.22(+1.35%)
Feb 11, 2021	16.17	16.42	16.16	16.34	6,901,442	+0.30(+1.89%)
Feb 10, 2021	16.33	16.33	15.96	16.04	14,382,730	-0.13(-0.79%)
Feb 09, 2021	16.37	16.38	16.16	16.16	8,700,651	-0.29(-1.78%)
Feb 08, 2021	16.49	16.50	16.32	16.46	3,949,428	+0.30(+1.87%)
Feb 05, 2021	16.04	16.17	15.94	16.16	7,587,235	+0.04(+0.23%)
Feb 04, 2021	16.07	16.16	15.91	16.12	4,844,750	-0.05(-0.34%)
Feb 03, 2021	16.13	16.27	16.03	16.17	5,104,597	+0.19(+1.20%)
Feb 02, 2021	15.99	16.04	15.89	15.98	4,492,956	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.