Indicators

CVS Health Corp (NY: CVS )

57.51 -0.89 (-1.52%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	64.74	64.98	64.24	64.56	9,079,833	-0.66(-1.02%)
Feb 27, 2017	65.34	65.59	65.15	65.23	5,856,609	-0.06(-0.09%)
Feb 24, 2017	64.76	65.50	64.61	65.28	6,476,776	+0.50(+0.77%)
Feb 23, 2017	64.27	65.24	64.11	64.78	7,985,111	+0.56(+0.87%)
Feb 22, 2017	63.90	64.47	63.66	64.22	6,228,052	+0.32(+0.50%)
Feb 21, 2017	63.78	64.41	63.40	63.90	7,816,411	+0.06(+0.09%)
Feb 17, 2017		63.85	63.85	63.85	0	+0.19(+0.30%)
Feb 16, 2017	63.70	64.26	63.50	63.66	6,187,626	+0.03(+0.05%)
Feb 15, 2017	63.20	63.71	63.16	63.62	7,022,214	+0.59(+0.94%)
Feb 14, 2017	63.10	63.25	62.54	63.03	6,874,080	-0.02(-0.04%)
Feb 13, 2017	63.28	63.48	62.77	63.05	7,037,167	+0.14(+0.22%)
Feb 10, 2017	62.04	63.39	61.65	62.92	11,691,216	+0.98(+1.58%)
Feb 09, 2017	61.72	62.33	60.26	61.94	17,402,940	+0.22(+0.36%)
Feb 08, 2017	61.06	61.81	61.00	61.72	8,472,690	+0.54(+0.88%)
Feb 07, 2017	60.99	61.48	60.49	61.18	7,164,199	+0.23(+0.38%)
Feb 06, 2017	60.57	61.55	60.51	60.95	11,931,118	+0.49(+0.81%)
Feb 03, 2017	60.36	61.22	60.31	60.46	14,899,007	+0.53(+0.88%)
Feb 02, 2017	61.17	61.17	59.33	59.93	23,514,028	-2.54(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.