Indicators

Terex Corp (NY: TEX )

56.66 -0.39 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.76	57.49	56.47	57.01	681,369	+0.71(+1.25%)
Feb 28, 2024	55.03	56.58	55.03	56.30	622,354	+1.04(+1.89%)
Feb 27, 2024	54.41	55.28	54.32	55.26	680,236	+1.43(+2.66%)
Feb 26, 2024	53.44	54.27	52.99	53.83	455,315	+0.27(+0.50%)
Feb 23, 2024	53.04	53.82	52.62	53.56	803,899	+0.78(+1.47%)
Feb 22, 2024	55.11	55.35	52.52	52.79	961,465	-2.16(-3.93%)
Feb 21, 2024	54.34	55.16	53.99	54.94	629,504	+0.61(+1.12%)
Feb 20, 2024	53.86	54.82	53.52	54.34	668,932	-0.65(-1.18%)
Feb 16, 2024	55.78	56.49	54.94	54.98	443,597	-1.55(-2.74%)
Feb 15, 2024	55.60	56.64	55.30	56.53	724,456	+0.57(+1.01%)
Feb 14, 2024	55.60	56.30	54.99	55.97	685,745	+1.18(+2.16%)
Feb 13, 2024	55.73	55.93	54.35	54.78	1,294,063	-4.07(-6.91%)
Feb 12, 2024	58.74	59.82	58.57	58.85	1,211,361	+0.35(+0.59%)
Feb 09, 2024	60.14	62.06	60.14	58.50	2,098,755	-5.47(-8.55%)
Feb 08, 2024	63.68	64.58	63.29	63.97	914,845	+0.32(+0.50%)
Feb 07, 2024	63.20	64.29	62.50	63.65	706,060	+0.78(+1.23%)
Feb 06, 2024	62.65	63.80	62.49	62.88	924,348	+0.30(+0.48%)
Feb 05, 2024	62.68	63.08	61.58	62.58	574,704	-0.41(-0.65%)
Feb 02, 2024	61.54	63.38	61.46	62.98	563,380	+0.70(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.