Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.680	7.680	7.464	7.476	291,802	-0.17(-2.26%)
Feb 27, 2002	7.711	7.711	7.556	7.649	485,040	-0.06(-0.80%)
Feb 26, 2002	7.470	7.742	7.470	7.711	762,253	+0.24(+3.22%)
Feb 25, 2002	7.630	7.655	7.452	7.470	491,525	-0.22(-2.89%)
Feb 22, 2002	7.711	7.834	7.661	7.692	796,459	+0.00(+0.00%)
Feb 21, 2002	7.618	7.803	7.513	7.692	904,912	+0.07(+0.97%)
Feb 20, 2002	7.668	7.668	7.495	7.618	587,820	-0.04(-0.56%)
Feb 19, 2002	7.698	7.970	7.501	7.661	1,230,434	-0.16(-2.05%)
Feb 18, 2002	7.957	8.068	7.692	7.822	1,320,893	+0.00(+0.00%)
Feb 15, 2002	7.957	8.068	7.692	7.822	1,320,893	-0.07(-0.94%)
Feb 14, 2002	7.618	7.988	7.618	7.896	784,300	+0.23(+3.06%)
Feb 13, 2002	7.538	7.692	7.507	7.661	455,698	+0.01(+0.16%)
Feb 12, 2002	7.415	7.668	7.371	7.649	452,942	+0.21(+2.82%)
Feb 11, 2002	7.575	7.692	7.427	7.439	1,234,325	-0.38(-4.81%)
Feb 08, 2002	7.785	7.982	7.742	7.816	966,839	+0.14(+1.77%)
Feb 07, 2002	7.402	7.680	7.402	7.680	1,213,899	+0.28(+3.84%)
Feb 06, 2002	7.698	7.698	7.341	7.396	1,911,469	-0.17(-2.20%)
Feb 05, 2002	7.587	7.618	7.260	7.563	2,434,444	+0.10(+1.32%)
Feb 04, 2002	7.458	7.507	7.415	7.464	1,363,528	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.