Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	31.10	31.42	29.60	30.64	0	+0.55(+1.82%)
Feb 26, 2009	29.94	30.56	28.64	30.10	11,605,658	-0.28(-0.93%)
Feb 25, 2009	31.15	32.60	30.34	30.38	12,516,337	-0.73(-2.33%)
Feb 24, 2009	33.92	33.92	30.76	31.10	14,566,628	-2.54(-7.56%)
Feb 23, 2009	33.02	34.38	32.47	33.65	9,225,503	+0.06(+0.18%)
Feb 20, 2009	33.09	34.27	32.12	33.59	10,866,168	+1.78(+5.58%)
Feb 19, 2009	32.60	33.70	31.47	31.81	10,198,417	-1.33(-4.02%)
Feb 18, 2009	33.35	33.54	31.87	33.14	8,963,258	-0.17(-0.52%)
Feb 17, 2009	33.81	34.53	33.02	33.32	9,866,874	+0.29(+0.87%)
Feb 13, 2009	34.13	34.23	32.70	33.03	8,529,423	-1.41(-4.09%)
Feb 12, 2009	34.59	34.94	33.42	34.43	8,448,605	-0.19(-0.55%)
Feb 11, 2009	33.07	34.97	32.47	34.62	11,465,696	+2.14(+6.58%)
Feb 10, 2009	33.43	33.94	31.81	32.49	8,725,516	-0.17(-0.51%)
Feb 09, 2009	33.25	33.64	32.30	32.65	6,274,387	-1.44(-4.24%)
Feb 06, 2009	33.27	34.43	33.10	34.10	6,689,213	+0.45(+1.33%)
Feb 05, 2009	33.17	33.94	32.89	33.65	8,232,527	+1.41(+4.39%)
Feb 04, 2009	32.01	32.85	31.60	32.23	7,593,201	+1.08(+3.45%)
Feb 03, 2009	31.13	32.08	30.49	31.16	8,554,061	+0.33(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.